Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,365.70 | -15.00 | -1.09% | 39,38,334 | 19.11 | 18,48,130 | -2.78% | 9,82,671.00 | 19.09 | 1,448.45 | |
| 824.70 | 7.70 | 0.94% | 1,08,43,358 | 16.24 | 12,68,766 | -3.77% | 4,70,915.90 | 47.67 | 968.80 | |
| 1,784.50 | -18.90 | -1.05% | 31,55,818 | 27.76 | 10,17,541 | -4.61% | 1,74,558.90 | 28.76 | 1,977.17 | |
| 1,242.70 | -12.10 | -0.96% | 32,74,593 | 15.86 | 8,88,554 | -5.38% | 2,94,586.90 | 43.87 | 1,397.66 | |
| 2,372.70 | -37.80 | -1.57% | 8,26,238 | 18.18 | 8,58,464 | -7.23% | 2,59,286.00 | 10.37 | 3,111.26 | |
| 862.85 | 7.80 | 0.91% | 13,55,402 | 29.03 | 5,36,907 | -9.19% | 69,724.80 | 21.50 | 967.82 | |
| 2,164.90 | 4.90 | 0.23% | 3,09,678 | 34.92 | 5,08,663 | -2.73% | 64,138.00 | 10.71 | 2,401.02 | |
| 1,230.10 | -18.20 | -1.46% | 19,92,073 | 18.08 | 4,98,759 | -5.98% | 1,66,590.00 | 30.26 | 1,526.79 | |
| 764.00 | -8.70 | -1.13% | 3,34,182 | 9.23 | 4,83,230 | -7.09% | 8,98,311.90 | 0.20 | 886.89 | |
| 3,414.70 | -24.30 | -0.71% | 19,48,037 | 24.94 | 4,69,720 | -13.55% | 2,59,859.30 | 20.06 | 3,820.49 | |
| 12,429.00 | -162.00 | -1.29% | 3,91,472 | 26.51 | 3,90,771 | -12.22% | 1,57,935.20 | 15.76 | 14,725.84 | |
| 303.60 | 2.15 | 0.71% | 91,11,070 | 10.68 | 3,80,373 | -1.97% | 77,853.00 | 36.11 | 388.51 | |
| 1,187.20 | -10.10 | -0.84% | 17,54,419 | 14.08 | 3,68,565 | -9.77% | 1,55,916.90 | 42.57 | 1,212.91 | |
| 367.15 | 0.30 | 0.08% | 36,06,628 | 19.40 | 3,65,149 | -8.17% | 1,07,095.00 | 29.36 | 418.60 | |
| 2,911.80 | -19.30 | -0.66% | 14,86,768 | 21.71 | 3,62,091 | -12.62% | 1,61,391.90 | 37.49 | 3,432.96 | |
| 1,316.50 | -8.90 | -0.67% | 7,22,814 | 21.84 | 3,57,254 | -2.96% | 1,19,540.00 | 16.22 | 1,562.18 | |
| 10,888.00 | 272.00 | 2.56% | 1,47,000 | 40.79 | 3,20,847 | -9.17% | 76,699.30 | 14.93 | 12,120.95 | |
| 1,363.80 | 0.60 | 0.04% | 5,49,654 | 25.14 | 3,14,214 | -7.70% | 32,383.10 | 13.10 | 1,437.82 | |
| 1,737.90 | -0.10 | -0.01% | 3,33,189 | 14.49 | 2,77,684 | -7.01% | 1,33,822.10 | 8.06 | 2,014.95 | |
| 1,135.00 | 15.70 | 1.40% | 6,13,232 | 35.23 | 2,77,559 | -8.00% | 1,69,518.00 | 25.38 | 1,119.67 | |
| 3,879.00 | -35.40 | -0.90% | 4,95,376 | 29.43 | 2,59,418 | -3.60% | 33,542.60 | 10.86 | 4,573.46 | |
| 8,833.00 | -42.00 | -0.47% | 1,38,645 | 27.94 | 2,46,668 | -10.01% | 52,469.00 | 8.84 | 8,961.10 | |
| 3,765.80 | -68.50 | -1.79% | 1,29,646 | 87.10 | 2,45,053 | -2.84% | 59,482.40 | 8.71 | 4,122.34 | |
| 1,203.60 | 1.40 | 0.12% | 1,81,141 | 71.09 | 2,32,092 | -3.90% | 20,260.40 | 9.81 | 1,230.17 | |
| 1,956.90 | -4.20 | -0.21% | 4,75,973 | 16.01 | 2,25,862 | -4.07% | 1,00,365.10 | 11.65 | 2,314.88 | |