Nifty 50 stock Under 200D sma Close price
by @tatyafc59fb2a
0
Modify
Stock serach swing trading
NSE
SMA (200) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.50 | -5.20 | -0.40% | 74,82,158 | 18.43 | 17,57,192 | -3.85% | 10,86,181.00 | 18.67 | 1,426.92 | |
| 751.40 | -2.80 | -0.37% | 98,20,806 | 14.67 | 11,56,554 | -0.96% | 3,48,615.00 | 44.05 | 912.96 | |
| 1,806.90 | -12.00 | -0.66% | 14,31,773 | 32.76 | 11,00,963 | -2.45% | 2,10,973.00 | 27.80 | 1,955.52 | |
| 985.05 | 5.80 | 0.59% | 1,27,18,109 | 10.43 | 9,09,262 | 1.78% | 7,16,471.00 | 11.41 | 985.07 | |
| 1,263.80 | 12.10 | 0.97% | 53,75,203 | 15.50 | 9,04,742 | -0.70% | 1,95,218.00 | 34.49 | 1,352.89 | |
| 2,220.00 | -21.00 | -0.94% | 23,06,567 | 16.38 | 8,03,215 | -2.81% | 2,71,423.00 | 9.66 | 2,870.63 | |
| 899.20 | 24.80 | 2.84% | 99,43,955 | 28.14 | 5,59,526 | -3.43% | 81,482.80 | 21.33 | 962.71 | |
| 400.20 | 1.55 | 0.39% | 18,45,544 | 8.77 | 5,06,253 | -3.57% | 5,37,604.00 | 0.31 | 425.57 | |
| 2,111.20 | 31.80 | 1.53% | 7,36,963 | 32.42 | 4,96,046 | -3.97% | 63,763.00 | 10.10 | 2,356.62 | |
| 1,201.80 | 0.50 | 0.04% | 39,07,474 | 16.53 | 4,87,377 | 3.61% | 1,82,972.00 | 28.45 | 1,434.80 | |
| 13,105.00 | 41.00 | 0.31% | 1,65,640 | 27.97 | 4,12,025 | -1.94% | 1,74,382.00 | 14.12 | 14,882.72 | |
| 3,044.00 | 27.90 | 0.93% | 8,89,821 | 20.13 | 3,78,530 | -2.49% | 1,97,793.00 | 36.22 | 3,428.50 | |
| 380.35 | -1.15 | -0.30% | 45,52,294 | 19.67 | 3,78,313 | -2.15% | 69,781.20 | 26.40 | 406.07 | |
| 281.20 | 0.90 | 0.32% | 83,02,732 | 16.71 | 3,52,322 | -3.68% | 78,213.30 | 34.83 | 357.82 | |
| 10,959.00 | -38.00 | -0.35% | 2,33,610 | 39.57 | 3,22,939 | -6.25% | 88,511.50 | 14.11 | 12,002.76 | |
| 1,153.20 | -15.10 | -1.29% | 10,18,007 | 19.04 | 3,12,940 | -1.03% | 1,30,144.00 | 15.51 | 1,470.88 | |
| 407.05 | -2.85 | -0.70% | 47,96,183 | 49.45 | 2,97,545 | -2.88% | 27,610.10 | 19.50 | 416.15 | |
| 4,250.00 | 59.00 | 1.41% | 2,50,503 | 30.75 | 2,84,229 | -3.69% | 33,088.80 | 10.20 | 4,405.00 | |
| 1,719.70 | 9.90 | 0.58% | 8,18,804 | 13.91 | 2,75,247 | -4.94% | 1,49,298.00 | 7.24 | 1,951.75 | |
| 4,165.00 | 25.70 | 0.62% | 1,39,237 | 90.92 | 2,71,030 | 0.98% | 68,820.70 | 9.00 | 4,148.15 | |
| 286.00 | 1.40 | 0.49% | 35,04,113 | 16.62 | 2,65,997 | -4.71% | 46,732.90 | 25.03 | 285.86 | |
| 256.10 | 1.75 | 0.69% | 2,44,67,921 | 669.21 | 2,47,145 | -0.16% | 54,364.00 | 32.61 | 285.18 | |
| 195.90 | -8.42 | -4.12% | 2,88,93,063 | 16.16 | 2,05,462 | -2.82% | 92,624.00 | 10.79 | 231.00 | |
| 138.94 | -0.01 | -0.01% | 60,85,767 | 4.49 | 1,96,200 | -3.47% | 7,84,415.00 | 9.85 | 154.76 | |
| 1,793.80 | 28.90 | 1.64% | 3,27,966 | 71.66 | 1,79,921 | -3.79% | 99,955.90 | 21.51 | 1,925.17 | |